BNP Paribas Discount Zert NDX.X 2.../ DE000PL322X9 /
| 09/01/2025 14:30:12 | Chg. -0.250 | Volume | Bid15:29:50 | Ask15:29:50 | High | Low |
|---|---|---|---|---|---|---|
| 199.490EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 199.630 | 199.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 14:30:12 | 199.490 | 0 |
| 09/01/2025 | 13:30:19 | 199.550 | 0 |
| 09/01/2025 | 12:30:13 | 199.630 | 0 |
| 09/01/2025 | 11:30:15 | 199.520 | 0 |
| 09/01/2025 | 10:30:17 | 199.350 | 0 |
| 09/01/2025 | 09:30:11 | 199.450 | 0 |
| 09/01/2025 | 08:30:15 | 199.430 | 0 |
| 08/01/2025 | 21:30:17 | 199.740 | 0 |
| 08/01/2025 | 20:30:11 | 199.840 | 0 |
| 08/01/2025 | 19:30:12 | 199.990 | 0 |
| 08/01/2025 | 18:30:13 | 198.860 | 0 |
| 08/01/2025 | 17:30:22 | 199.690 | 0 |
| 08/01/2025 | 16:30:14 | 199.360 | 0 |
All quotes in EUR