BNP Paribas Discount Zert NDX.X 2.../ DE000PL32211 /
| 24/01/2025 15:30:11 | Chg. -0.400 | Volume | Bid15:34:29 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 205.550EUR | -0.19% | 0 Turnover: 0.000 |
205.240Bid Size: 500 | -Ask Size: - | 205.550 | 204.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:11 | 205.550 | 0 |
| 24/01/2025 | 14:30:11 | 205.380 | 0 |
| 24/01/2025 | 13:30:09 | 205.320 | 0 |
| 24/01/2025 | 12:30:17 | 204.900 | 0 |
| 24/01/2025 | 11:30:12 | 204.890 | 0 |
| 24/01/2025 | 10:30:14 | 204.640 | 0 |
| 24/01/2025 | 09:30:10 | 205.070 | 0 |
| 24/01/2025 | 08:30:15 | 205.470 | 0 |
| 23/01/2025 | 21:30:15 | 205.950 | 0 |
| 23/01/2025 | 20:30:10 | 205.840 | 0 |
| 23/01/2025 | 19:30:15 | 205.740 | 0 |
| 23/01/2025 | 18:30:16 | 205.870 | 0 |
| 23/01/2025 | 17:30:11 | 206.170 | 0 |
All quotes in EUR