BNP Paribas Discount Zert NDX.X 2.../ DE000PL27WA7 /
| 1/24/2025 5:22:47 PM | Chg. -2.21 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.56EUR | -1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.55 | 199.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:22:47 PM | 199.56 | 0 |
| 1/24/2025 | 3:28:39 PM | 200.50 | 0 |
| 1/24/2025 | 2:22:34 PM | 200.42 | 0 |
| 1/24/2025 | 12:19:11 PM | 200.02 | 0 |
| 1/24/2025 | 8:54:15 AM | 200.55 | 0 |
| 1/23/2025 | 5:12:22 PM | 201.77 | 0 |
| 1/23/2025 | 3:22:08 PM | 201.08 | 0 |
| 1/23/2025 | 2:21:48 PM | 201.26 | 0 |
| 1/23/2025 | 12:19:48 PM | 201.06 | 0 |
| 1/23/2025 | 8:54:03 AM | 201.35 | 0 |
| 1/22/2025 | 5:22:52 PM | 201.38 | 0 |
| 1/22/2025 | 3:24:05 PM | 200.78 | 0 |
| 1/22/2025 | 2:22:27 PM | 200.47 | 0 |
All quotes in EUR