BNP Paribas Discount Zert NDX.X 2.../ DE000PL27WA7 /
| 24/01/2025 17:22:47 | Chg. -2.21 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 199.56EUR | -1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.55 | 199.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:22:47 | 199.56 | 0 |
| 24/01/2025 | 15:28:39 | 200.50 | 0 |
| 24/01/2025 | 14:22:34 | 200.42 | 0 |
| 24/01/2025 | 12:19:11 | 200.02 | 0 |
| 24/01/2025 | 08:54:15 | 200.55 | 0 |
| 23/01/2025 | 17:12:22 | 201.77 | 0 |
| 23/01/2025 | 15:22:08 | 201.08 | 0 |
| 23/01/2025 | 14:21:48 | 201.26 | 0 |
| 23/01/2025 | 12:19:48 | 201.06 | 0 |
| 23/01/2025 | 08:54:03 | 201.35 | 0 |
| 22/01/2025 | 17:22:52 | 201.38 | 0 |
| 22/01/2025 | 15:24:05 | 200.78 | 0 |
| 22/01/2025 | 14:22:27 | 200.47 | 0 |
All quotes in EUR