BNP Paribas Discount Zert NDX.X 2.../ DE000PL27WA7 /
| 10/01/2025 12:30:12 | Chg. +0.360 | Volume | Bid13:15:26 | Ask13:15:26 | High | Low |
|---|---|---|---|---|---|---|
| 199.350EUR | +0.18% | 0 Turnover: 0.000 |
198.940Bid Size: 2,000 | 198.950Ask Size: 2,000 | 199.350 | 198.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:12 | 199.350 | 0 |
| 10/01/2025 | 11:30:18 | 199.060 | 0 |
| 10/01/2025 | 10:30:12 | 198.960 | 0 |
| 10/01/2025 | 09:30:14 | 199.120 | 0 |
| 10/01/2025 | 08:30:17 | 199.270 | 0 |
| 09/01/2025 | 14:30:14 | 198.990 | 0 |
| 09/01/2025 | 13:30:19 | 199.050 | 0 |
| 09/01/2025 | 12:30:13 | 199.130 | 0 |
| 09/01/2025 | 11:30:17 | 199.020 | 0 |
| 09/01/2025 | 10:30:17 | 198.850 | 0 |
| 09/01/2025 | 09:30:12 | 198.950 | 0 |
| 09/01/2025 | 08:30:16 | 198.930 | 0 |
| 08/01/2025 | 21:30:18 | 199.230 | 0 |
All quotes in EUR