BNP Paribas Discount Zert NDX.X 2.../ DE000PL27V85 /
| 09/01/2025 14:30:10 | Chg. -0.210 | Volume | Bid08:00:32 | Ask08:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 197.350EUR | -0.11% | 0 Turnover: 0.000 |
197.580Bid Size: 2,000 | 197.590Ask Size: 2,000 | 197.480 | 197.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 14:30:10 | 197.350 | 0 |
| 09/01/2025 | 13:30:16 | 197.420 | 0 |
| 09/01/2025 | 12:30:11 | 197.480 | 0 |
| 09/01/2025 | 11:30:15 | 197.370 | 0 |
| 09/01/2025 | 10:30:15 | 197.220 | 0 |
| 09/01/2025 | 09:30:11 | 197.330 | 0 |
| 09/01/2025 | 08:30:13 | 197.310 | 0 |
| 08/01/2025 | 21:30:15 | 197.560 | 0 |
| 08/01/2025 | 20:30:11 | 197.620 | 0 |
| 08/01/2025 | 19:30:11 | 197.780 | 0 |
| 08/01/2025 | 18:30:11 | 196.820 | 0 |
| 08/01/2025 | 17:30:13 | 197.530 | 0 |
| 08/01/2025 | 16:30:11 | 197.200 | 0 |
All quotes in EUR