BNP Paribas Discount Zert NDX.X 2.../ DE000PC628Q4 /
| 1/24/2025 9:30:16 PM | Chg. -1.290 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.510EUR | -0.69% | 0 Turnover: 0.000 |
184.710Bid Size: 2,000 | 184.720Ask Size: 2,000 | 185.280 | 184.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 184.510 | 0 |
| 1/24/2025 | 8:30:10 PM | 184.500 | 0 |
| 1/24/2025 | 7:30:17 PM | 184.380 | 0 |
| 1/24/2025 | 6:30:18 PM | 184.260 | 0 |
| 1/24/2025 | 5:30:16 PM | 184.290 | 0 |
| 1/24/2025 | 4:30:15 PM | 184.440 | 0 |
| 1/24/2025 | 3:30:19 PM | 185.090 | 0 |
| 1/24/2025 | 2:30:19 PM | 185.060 | 0 |
| 1/24/2025 | 1:30:18 PM | 184.920 | 0 |
| 1/24/2025 | 12:30:15 PM | 184.730 | 0 |
| 1/24/2025 | 11:30:07 AM | 184.730 | 0 |
| 1/24/2025 | 10:30:08 AM | 184.430 | 0 |
| 1/24/2025 | 9:30:09 AM | 184.910 | 0 |
All quotes in EUR