BNP Paribas Discount Zert NDX.X 2.../ DE000PC628V4 /
| 1/23/2025 9:30:12 PM | Chg. 0.000 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.060EUR | 0.00% | 0 Turnover: 0.000 |
191.290Bid Size: 2,000 | 191.300Ask Size: 2,000 | 191.590 | 190.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 191.060 | 0 |
| 1/23/2025 | 8:30:15 PM | 191.040 | 0 |
| 1/23/2025 | 7:30:12 PM | 190.900 | 0 |
| 1/23/2025 | 6:30:14 PM | 191.170 | 0 |
| 1/23/2025 | 5:30:17 PM | 191.370 | 0 |
| 1/23/2025 | 4:30:17 PM | 191.590 | 0 |
| 1/23/2025 | 3:30:19 PM | 191.210 | 0 |
| 1/23/2025 | 2:30:16 PM | 191.210 | 0 |
| 1/23/2025 | 1:30:16 PM | 191.360 | 0 |
| 1/23/2025 | 12:30:15 PM | 191.180 | 0 |
| 1/23/2025 | 11:30:13 AM | 191.210 | 0 |
| 1/23/2025 | 10:30:10 AM | 191.330 | 0 |
| 1/23/2025 | 9:30:05 AM | 191.380 | 0 |
All quotes in EUR