BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KCB0 /
| 09/01/2025 15:13:17 | Chg. -0.32 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 183.41EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.63 | 183.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:13:17 | 183.41 | 0 |
| 09/01/2025 | 12:27:02 | 183.62 | 0 |
| 09/01/2025 | 09:01:34 | 183.63 | 0 |
| 08/01/2025 | 17:11:10 | 183.73 | 0 |
| 08/01/2025 | 15:21:39 | 183.63 | 0 |
| 08/01/2025 | 14:27:27 | 183.71 | 0 |
| 08/01/2025 | 12:24:19 | 183.75 | 0 |
| 08/01/2025 | 09:08:31 | 183.25 | 0 |
| 07/01/2025 | 17:27:21 | 182.74 | 0 |
| 07/01/2025 | 16:24:18 | 182.70 | 0 |
| 07/01/2025 | 15:17:51 | 182.76 | 0 |
| 07/01/2025 | 14:24:02 | 182.53 | 0 |
| 07/01/2025 | 12:22:43 | 182.22 | 0 |
All quotes in EUR