BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBB2 /
| 10/01/2025 09:03:31 | Chg. +0.28 | Volume | Bid09:13:30 | Demandez à09:13:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 154.66EUR | +0.18% | - Chiffrre d'affaires: - |
154.67Bid taille: 3,000 | 154.68Ask la taille: 3,000 | 154.66 | 154.66 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 09:03:31 | 154.66 | 0 |
| 09/01/2025 | 15:13:16 | 154.38 | 0 |
| 09/01/2025 | 12:27:01 | 154.52 | 0 |
| 09/01/2025 | 09:01:30 | 154.62 | 0 |
| 08/01/2025 | 17:11:35 | 154.60 | 0 |
| 08/01/2025 | 15:21:39 | 154.57 | 0 |
| 08/01/2025 | 14:27:26 | 154.60 | 0 |
| 08/01/2025 | 12:24:18 | 154.51 | 0 |
| 08/01/2025 | 09:08:27 | 154.11 | 0 |
| 07/01/2025 | 17:27:16 | 153.54 | 0 |
| 07/01/2025 | 16:24:17 | 153.44 | 0 |
| 07/01/2025 | 15:17:51 | 153.32 | 0 |
| 07/01/2025 | 14:24:03 | 153.17 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR