BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBB2 /
| 1/9/2025 3:13:16 PM | Chg. - | Volume | Bid8:53:21 AM | Ask8:53:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.38EUR | - | 0 Turnover: 0.00 |
154.66Bid Size: 3,000 | 154.67Ask Size: 3,000 | 154.62 | 154.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:13:16 PM | 154.38 | 0 |
| 1/9/2025 | 12:27:01 PM | 154.52 | 0 |
| 1/9/2025 | 9:01:30 AM | 154.62 | 0 |
| 1/8/2025 | 5:11:35 PM | 154.60 | 0 |
| 1/8/2025 | 3:21:39 PM | 154.57 | 0 |
| 1/8/2025 | 2:27:26 PM | 154.60 | 0 |
| 1/8/2025 | 12:24:18 PM | 154.51 | 0 |
| 1/8/2025 | 9:08:27 AM | 154.11 | 0 |
| 1/7/2025 | 5:27:16 PM | 153.54 | 0 |
| 1/7/2025 | 4:24:17 PM | 153.44 | 0 |
| 1/7/2025 | 3:17:51 PM | 153.32 | 0 |
| 1/7/2025 | 2:24:03 PM | 153.17 | 0 |
| 1/7/2025 | 12:22:43 PM | 152.90 | 0 |
All quotes in EUR