BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBE6 /
| 1/24/2025 5:27:59 PM | Chg. -1.55 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.80EUR | -1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.43 | 153.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:27:59 PM | 153.80 | 0 |
| 1/24/2025 | 4:15:52 PM | 153.92 | 0 |
| 1/24/2025 | 2:27:40 PM | 154.43 | 0 |
| 1/24/2025 | 12:22:00 PM | 154.17 | 0 |
| 1/24/2025 | 9:18:10 AM | 154.33 | 0 |
| 1/23/2025 | 5:19:14 PM | 155.35 | 0 |
| 1/23/2025 | 3:22:47 PM | 155.30 | 0 |
| 1/23/2025 | 2:24:56 PM | 155.43 | 0 |
| 1/23/2025 | 12:22:17 PM | 155.30 | 0 |
| 1/23/2025 | 9:17:36 AM | 155.44 | 0 |
| 1/22/2025 | 5:27:21 PM | 155.23 | 0 |
| 1/22/2025 | 3:24:47 PM | 155.09 | 0 |
| 1/22/2025 | 2:27:34 PM | 154.80 | 0 |
All quotes in EUR