BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KB90 /
| 1/24/2025 5:27:57 PM | Chg. -1.78 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.79EUR | -0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.55 | 179.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:27:57 PM | 179.79 | 0 |
| 1/24/2025 | 4:15:52 PM | 179.94 | 0 |
| 1/24/2025 | 2:27:40 PM | 180.55 | 0 |
| 1/24/2025 | 12:22:00 PM | 180.23 | 0 |
| 1/24/2025 | 9:18:10 AM | 180.41 | 0 |
| 1/23/2025 | 5:18:54 PM | 181.57 | 0 |
| 1/23/2025 | 3:22:46 PM | 181.49 | 0 |
| 1/23/2025 | 2:24:54 PM | 181.63 | 0 |
| 1/23/2025 | 12:22:15 PM | 181.48 | 0 |
| 1/23/2025 | 9:17:34 AM | 181.64 | 0 |
| 1/22/2025 | 5:27:21 PM | 181.46 | 0 |
| 1/22/2025 | 3:24:47 PM | 181.23 | 0 |
| 1/22/2025 | 2:27:34 PM | 180.90 | 0 |
All quotes in EUR