BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KB90 /
| 24/01/2025 17:27:57 | Chg. -1.78 | Volume | Bid22:00:06 | Ask22:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 179.79EUR | -0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.55 | 179.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:27:57 | 179.79 | 0 |
| 24/01/2025 | 16:15:52 | 179.94 | 0 |
| 24/01/2025 | 14:27:40 | 180.55 | 0 |
| 24/01/2025 | 12:22:00 | 180.23 | 0 |
| 24/01/2025 | 09:18:10 | 180.41 | 0 |
| 23/01/2025 | 17:18:54 | 181.57 | 0 |
| 23/01/2025 | 15:22:46 | 181.49 | 0 |
| 23/01/2025 | 14:24:54 | 181.63 | 0 |
| 23/01/2025 | 12:22:15 | 181.48 | 0 |
| 23/01/2025 | 09:17:34 | 181.64 | 0 |
| 22/01/2025 | 17:27:21 | 181.46 | 0 |
| 22/01/2025 | 15:24:47 | 181.23 | 0 |
| 22/01/2025 | 14:27:34 | 180.90 | 0 |
All quotes in EUR