BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBF3 /
| 1/24/2025 5:27:59 PM | Chg. -1.57 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.73EUR | -1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.38 | 154.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:27:59 PM | 154.73 | 0 |
| 1/24/2025 | 4:15:52 PM | 154.86 | 0 |
| 1/24/2025 | 2:27:40 PM | 155.38 | 0 |
| 1/24/2025 | 12:22:00 PM | 155.11 | 0 |
| 1/24/2025 | 9:18:10 AM | 155.27 | 0 |
| 1/23/2025 | 5:19:14 PM | 156.30 | 0 |
| 1/23/2025 | 3:22:47 PM | 156.25 | 0 |
| 1/23/2025 | 2:24:56 PM | 156.38 | 0 |
| 1/23/2025 | 12:22:17 PM | 156.25 | 0 |
| 1/23/2025 | 9:17:36 AM | 156.39 | 0 |
| 1/22/2025 | 5:27:21 PM | 156.18 | 0 |
| 1/22/2025 | 3:24:47 PM | 156.04 | 0 |
| 1/22/2025 | 2:27:34 PM | 155.75 | 0 |
All quotes in EUR