BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBF3 /
| 24/01/2025 17:27:59 | Chg. -1.57 | Volume | Bid22:00:06 | Ask22:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 154.73EUR | -1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.38 | 154.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:27:59 | 154.73 | 0 |
| 24/01/2025 | 16:15:52 | 154.86 | 0 |
| 24/01/2025 | 14:27:40 | 155.38 | 0 |
| 24/01/2025 | 12:22:00 | 155.11 | 0 |
| 24/01/2025 | 09:18:10 | 155.27 | 0 |
| 23/01/2025 | 17:19:14 | 156.30 | 0 |
| 23/01/2025 | 15:22:47 | 156.25 | 0 |
| 23/01/2025 | 14:24:56 | 156.38 | 0 |
| 23/01/2025 | 12:22:17 | 156.25 | 0 |
| 23/01/2025 | 09:17:36 | 156.39 | 0 |
| 22/01/2025 | 17:27:21 | 156.18 | 0 |
| 22/01/2025 | 15:24:47 | 156.04 | 0 |
| 22/01/2025 | 14:27:34 | 155.75 | 0 |
All quotes in EUR