BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KAQ2 /
| 1/24/2025 3:02:24 PM | Chg. -0.56 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 132.72EUR | -0.42% | - Turnover: - |
132.72Bid Size: 3,000 | 132.73Ask Size: 3,000 | 132.90 | 132.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:02:24 PM | 132.72 | 0 |
| 1/24/2025 | 2:32:21 PM | 132.72 | 0 |
| 1/24/2025 | 2:02:45 PM | 132.61 | 0 |
| 1/24/2025 | 1:31:39 PM | 132.61 | 0 |
| 1/24/2025 | 1:02:03 PM | 132.50 | 0 |
| 1/24/2025 | 12:31:57 PM | 132.50 | 0 |
| 1/24/2025 | 12:26:29 PM | 132.50 | 0 |
| 1/24/2025 | 12:01:06 PM | 132.50 | 0 |
| 1/24/2025 | 11:31:54 AM | 132.50 | 0 |
| 1/24/2025 | 11:03:04 AM | 132.39 | 0 |
| 1/24/2025 | 10:31:22 AM | 132.28 | 0 |
| 1/24/2025 | 10:04:17 AM | 132.40 | 0 |
| 1/24/2025 | 9:54:44 AM | 132.40 | 0 |
All quotes in EUR