BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KA75 /
| 09/01/2025 15:13:17 | Chg. -0.07 | Volume | Bid15:30:01 | Demandez à15:30:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 150.60EUR | -0.05% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 150.83 | 150.60 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 15:13:17 | 150.60 | 0 |
| 09/01/2025 | 12:27:01 | 150.73 | 0 |
| 09/01/2025 | 09:01:30 | 150.83 | 0 |
| 08/01/2025 | 16:28:58 | 150.67 | 0 |
| 08/01/2025 | 15:21:38 | 150.79 | 0 |
| 08/01/2025 | 14:27:22 | 150.81 | 0 |
| 08/01/2025 | 12:24:17 | 150.72 | 0 |
| 08/01/2025 | 09:08:25 | 150.33 | 0 |
| 07/01/2025 | 17:27:13 | 149.77 | 0 |
| 07/01/2025 | 16:24:15 | 149.67 | 0 |
| 07/01/2025 | 15:17:42 | 149.54 | 0 |
| 07/01/2025 | 14:24:00 | 149.40 | 0 |
| 07/01/2025 | 12:22:41 | 149.14 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR