BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KCC8 /
| 10/01/2025 08:30:08 | Chg. +0.410 | Volume | Bid08:32:44 | Ask08:32:44 | High | Low |
|---|---|---|---|---|---|---|
| 184.720EUR | +0.22% | 0 Turnover: 0.000 |
184.750Bid Size: 2,000 | 184.760Ask Size: 2,000 | 184.720 | 184.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:08 | 184.720 | 0 |
| 09/01/2025 | 14:30:21 | 184.310 | 0 |
| 09/01/2025 | 13:30:13 | 184.420 | 0 |
| 09/01/2025 | 12:30:20 | 184.440 | 0 |
| 09/01/2025 | 11:30:06 | 184.310 | 0 |
| 09/01/2025 | 10:30:11 | 184.250 | 0 |
| 09/01/2025 | 09:30:06 | 184.370 | 0 |
| 09/01/2025 | 08:30:09 | 184.370 | 0 |
| 08/01/2025 | 21:30:11 | 184.380 | 0 |
| 08/01/2025 | 20:30:18 | 184.330 | 0 |
| 08/01/2025 | 19:30:20 | 184.560 | 0 |
| 08/01/2025 | 18:30:13 | 184.140 | 0 |
| 08/01/2025 | 17:30:20 | 184.420 | 0 |
All quotes in EUR