BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBU2 /
| 1/10/2025 8:30:08 AM | Chg. +0.420 | Volume | Bid9:00:19 AM | Ask9:00:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 169.750EUR | +0.25% | 0 Turnover: 0.000 |
169.620Bid Size: 2,000 | 169.630Ask Size: 2,000 | 169.750 | 169.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:08 AM | 169.750 | 0 |
| 1/9/2025 | 2:30:17 PM | 169.330 | 0 |
| 1/9/2025 | 1:30:09 PM | 169.450 | 0 |
| 1/9/2025 | 12:30:16 PM | 169.460 | 0 |
| 1/9/2025 | 11:30:06 AM | 169.330 | 0 |
| 1/9/2025 | 10:30:10 AM | 169.310 | 0 |
| 1/9/2025 | 9:30:05 AM | 169.430 | 0 |
| 1/9/2025 | 8:30:07 AM | 169.430 | 0 |
| 1/8/2025 | 9:30:11 PM | 169.330 | 0 |
| 1/8/2025 | 8:30:13 PM | 169.220 | 0 |
| 1/8/2025 | 7:30:13 PM | 169.480 | 0 |
| 1/8/2025 | 6:30:13 PM | 169.310 | 0 |
| 1/8/2025 | 5:30:11 PM | 169.420 | 0 |
All quotes in EUR