BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBW8 /
| 09/01/2025 14:30:21 | Var. -0.010 | Volume | Denaro15:29:39 | Lettera15:29:39 | Max | Min |
|---|---|---|---|---|---|---|
| 171.150EUR | -0.01% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 171.290 | 171.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 14:30:21 | 171.150 | 0 |
| 09/01/2025 | 13:30:13 | 171.280 | 0 |
| 09/01/2025 | 12:30:20 | 171.290 | 0 |
| 09/01/2025 | 11:30:06 | 171.160 | 0 |
| 09/01/2025 | 10:30:11 | 171.130 | 0 |
| 09/01/2025 | 09:30:06 | 171.250 | 0 |
| 09/01/2025 | 08:30:09 | 171.260 | 0 |
| 08/01/2025 | 21:30:12 | 171.160 | 0 |
| 08/01/2025 | 20:30:18 | 171.060 | 0 |
| 08/01/2025 | 19:30:20 | 171.320 | 0 |
| 08/01/2025 | 18:30:13 | 171.130 | 0 |
| 08/01/2025 | 17:30:20 | 171.250 | 0 |
| 08/01/2025 | 16:30:22 | 171.180 | 0 |
Tutte le quotazioni in EUR