BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KA59 /
| 10/01/2025 20:30:14 | Var. +0.990 | Volume | Denaro21:16:42 | Lettera21:16:42 | Max | Min |
|---|---|---|---|---|---|---|
| 149.700EUR | +0.67% | 0 Fatturato: 0.000 |
149.690Quantità in denaro: 3,000 | 149.700Quantità in lettera: 3,000 | 149.800 | 148.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:30:14 | 149.700 | 0 |
| 10/01/2025 | 19:30:14 | 149.710 | 0 |
| 10/01/2025 | 18:30:14 | 149.800 | 0 |
| 10/01/2025 | 17:30:15 | 149.790 | 0 |
| 10/01/2025 | 16:30:18 | 149.320 | 0 |
| 10/01/2025 | 15:30:12 | 149.380 | 0 |
| 10/01/2025 | 14:30:15 | 148.810 | 0 |
| 10/01/2025 | 13:30:15 | 148.840 | 0 |
| 10/01/2025 | 12:30:22 | 148.860 | 0 |
| 10/01/2025 | 11:30:07 | 148.850 | 0 |
| 10/01/2025 | 10:30:09 | 148.840 | 0 |
| 10/01/2025 | 09:30:06 | 148.860 | 0 |
| 10/01/2025 | 08:30:11 | 149.100 | 0 |
Tutte le quotazioni in EUR