BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KAT6 /
| 10/01/2025 21:30:20 | Var. +0.920 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 138.210EUR | +0.67% | 0 Fatturato: 0.000 |
138.210Quantità in denaro: 3,000 | 138.220Quantità in lettera: 3,000 | 138.310 | 137.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:20 | 138.210 | 0 |
| 10/01/2025 | 20:30:17 | 138.220 | 0 |
| 10/01/2025 | 19:30:15 | 138.220 | 0 |
| 10/01/2025 | 18:30:17 | 138.310 | 0 |
| 10/01/2025 | 17:30:17 | 138.310 | 0 |
| 10/01/2025 | 16:30:19 | 137.870 | 0 |
| 10/01/2025 | 15:30:12 | 137.920 | 0 |
| 10/01/2025 | 14:30:14 | 137.400 | 0 |
| 10/01/2025 | 13:30:11 | 137.410 | 0 |
| 10/01/2025 | 12:30:21 | 137.420 | 0 |
| 10/01/2025 | 11:30:05 | 137.420 | 0 |
| 10/01/2025 | 10:30:09 | 137.410 | 0 |
| 10/01/2025 | 09:30:07 | 137.420 | 0 |
Tutte le quotazioni in EUR