BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KB09 /
| 1/24/2025 9:30:21 PM | Chg. -1.170 | Volume | Bid9:56:02 PM | Ask9:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.790EUR | -0.68% | 0 Turnover: 0.000 |
171.960Bid Size: 2,000 | 171.970Ask Size: 2,000 | 172.470 | 171.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:21 PM | 171.790 | 0 |
| 1/24/2025 | 8:30:14 PM | 171.790 | 0 |
| 1/24/2025 | 7:30:12 PM | 171.650 | 0 |
| 1/24/2025 | 6:30:15 PM | 171.520 | 0 |
| 1/24/2025 | 5:30:20 PM | 171.530 | 0 |
| 1/24/2025 | 4:30:14 PM | 171.670 | 0 |
| 1/24/2025 | 3:30:24 PM | 172.260 | 0 |
| 1/24/2025 | 2:30:23 PM | 172.240 | 0 |
| 1/24/2025 | 1:30:20 PM | 172.100 | 0 |
| 1/24/2025 | 12:30:20 PM | 171.950 | 0 |
| 1/24/2025 | 11:30:07 AM | 171.950 | 0 |
| 1/24/2025 | 10:30:08 AM | 171.660 | 0 |
| 1/24/2025 | 9:30:07 AM | 172.110 | 0 |
All quotes in EUR