BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBH9 /
| 1/10/2025 8:30:11 AM | Chg. +0.410 | Volume | Bid8:30:33 AM | Ask8:30:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 159.510EUR | +0.26% | 0 Turnover: 0.000 |
159.510Bid Size: 3,000 | 159.520Ask Size: 3,000 | 159.510 | 159.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:11 AM | 159.510 | 0 |
| 1/9/2025 | 2:30:21 PM | 159.100 | 0 |
| 1/9/2025 | 1:30:12 PM | 159.220 | 0 |
| 1/9/2025 | 12:30:20 PM | 159.230 | 0 |
| 1/9/2025 | 11:30:06 AM | 159.100 | 0 |
| 1/9/2025 | 10:30:11 AM | 159.090 | 0 |
| 1/9/2025 | 9:30:06 AM | 159.210 | 0 |
| 1/9/2025 | 8:30:09 AM | 159.210 | 0 |
| 1/8/2025 | 9:30:11 PM | 159.080 | 0 |
| 1/8/2025 | 8:30:17 PM | 158.970 | 0 |
| 1/8/2025 | 7:30:19 PM | 159.220 | 0 |
| 1/8/2025 | 6:30:11 PM | 159.130 | 0 |
| 1/8/2025 | 5:30:18 PM | 159.190 | 0 |
All quotes in EUR