BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBH9 /
| 10/01/2025 08:30:11 | Chg. +0.410 | Volume | Bid08:30:33 | Ask08:30:33 | High | Low |
|---|---|---|---|---|---|---|
| 159.510EUR | +0.26% | 0 Turnover: 0.000 |
159.510Bid Size: 3,000 | 159.520Ask Size: 3,000 | 159.510 | 159.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:11 | 159.510 | 0 |
| 09/01/2025 | 14:30:21 | 159.100 | 0 |
| 09/01/2025 | 13:30:12 | 159.220 | 0 |
| 09/01/2025 | 12:30:20 | 159.230 | 0 |
| 09/01/2025 | 11:30:06 | 159.100 | 0 |
| 09/01/2025 | 10:30:11 | 159.090 | 0 |
| 09/01/2025 | 09:30:06 | 159.210 | 0 |
| 09/01/2025 | 08:30:09 | 159.210 | 0 |
| 08/01/2025 | 21:30:11 | 159.080 | 0 |
| 08/01/2025 | 20:30:17 | 158.970 | 0 |
| 08/01/2025 | 19:30:19 | 159.220 | 0 |
| 08/01/2025 | 18:30:11 | 159.130 | 0 |
| 08/01/2025 | 17:30:18 | 159.190 | 0 |
All quotes in EUR