BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBF3 /
| 10/01/2025 08:30:07 | Chg. +0.400 | Volume | Bid08:56:42 | Ask08:56:42 | High | Low |
|---|---|---|---|---|---|---|
| 157.620EUR | +0.25% | 0 Turnover: 0.000 |
157.490Bid Size: 3,000 | 157.500Ask Size: 3,000 | 157.620 | 157.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:07 | 157.620 | 0 |
| 09/01/2025 | 14:30:12 | 157.220 | 0 |
| 09/01/2025 | 13:30:11 | 157.340 | 0 |
| 09/01/2025 | 12:30:18 | 157.350 | 0 |
| 09/01/2025 | 11:30:06 | 157.220 | 0 |
| 09/01/2025 | 10:30:10 | 157.210 | 0 |
| 09/01/2025 | 09:30:05 | 157.330 | 0 |
| 09/01/2025 | 08:30:06 | 157.330 | 0 |
| 08/01/2025 | 21:30:11 | 157.200 | 0 |
| 08/01/2025 | 20:30:16 | 157.090 | 0 |
| 08/01/2025 | 19:30:16 | 157.340 | 0 |
| 08/01/2025 | 18:30:11 | 157.250 | 0 |
| 08/01/2025 | 17:30:18 | 157.300 | 0 |
All quotes in EUR