BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBE6 /
| 10/01/2025 08:30:09 | Var. +0.400 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 156.680EUR | +0.26% | 0 Fatturato: 0.000 |
156.680Quantità in denaro: 3,000 | 156.690Quantità in lettera: 3,000 | 156.680 | 156.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:09 | 156.680 | 0 |
| 09/01/2025 | 14:30:21 | 156.280 | 0 |
| 09/01/2025 | 13:30:10 | 156.400 | 0 |
| 09/01/2025 | 12:30:20 | 156.400 | 0 |
| 09/01/2025 | 11:30:06 | 156.280 | 0 |
| 09/01/2025 | 10:30:11 | 156.270 | 0 |
| 09/01/2025 | 09:30:06 | 156.390 | 0 |
| 09/01/2025 | 08:30:11 | 156.390 | 0 |
| 08/01/2025 | 21:30:12 | 156.260 | 0 |
| 08/01/2025 | 20:30:19 | 156.140 | 0 |
| 08/01/2025 | 19:30:15 | 156.390 | 0 |
| 08/01/2025 | 18:30:15 | 156.310 | 0 |
| 08/01/2025 | 17:30:21 | 156.360 | 0 |
Tutte le quotazioni in EUR