BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KBE6 /
| 1/10/2025 8:30:09 AM | Chg. +0.400 | Volume | Bid8:53:21 AM | Ask8:53:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.680EUR | +0.26% | 0 Turnover: 0.000 |
156.550Bid Size: 3,000 | 156.560Ask Size: 3,000 | 156.680 | 156.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:09 AM | 156.680 | 0 |
| 1/9/2025 | 2:30:21 PM | 156.280 | 0 |
| 1/9/2025 | 1:30:10 PM | 156.400 | 0 |
| 1/9/2025 | 12:30:20 PM | 156.400 | 0 |
| 1/9/2025 | 11:30:06 AM | 156.280 | 0 |
| 1/9/2025 | 10:30:11 AM | 156.270 | 0 |
| 1/9/2025 | 9:30:06 AM | 156.390 | 0 |
| 1/9/2025 | 8:30:11 AM | 156.390 | 0 |
| 1/8/2025 | 9:30:12 PM | 156.260 | 0 |
| 1/8/2025 | 8:30:19 PM | 156.140 | 0 |
| 1/8/2025 | 7:30:15 PM | 156.390 | 0 |
| 1/8/2025 | 6:30:15 PM | 156.310 | 0 |
| 1/8/2025 | 5:30:21 PM | 156.360 | 0 |
All quotes in EUR