BNP Paribas Discount Zert NDX.X 2.../ DE000PL27W43 /
| 1/24/2025 5:22:47 PM | Chg. -2.05 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.98EUR | -1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.98 | 199.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:22:47 PM | 199.98 | 0 |
| 1/24/2025 | 3:28:39 PM | 200.98 | 0 |
| 1/24/2025 | 2:22:34 PM | 200.85 | 0 |
| 1/24/2025 | 12:19:11 PM | 200.43 | 0 |
| 1/24/2025 | 8:54:15 AM | 200.94 | 0 |
| 1/23/2025 | 5:12:22 PM | 202.03 | 0 |
| 1/23/2025 | 3:22:08 PM | 201.29 | 0 |
| 1/23/2025 | 2:21:49 PM | 201.50 | 0 |
| 1/23/2025 | 12:19:49 PM | 201.30 | 0 |
| 1/23/2025 | 8:54:03 AM | 201.67 | 0 |
| 1/22/2025 | 5:22:42 PM | 201.87 | 0 |
| 1/22/2025 | 3:24:04 PM | 201.21 | 0 |
| 1/22/2025 | 2:22:24 PM | 200.93 | 0 |
All quotes in EUR