BNP Paribas Discount Zert NDX.X 2.../ DE000PL27W43 /
| 24/01/2025 21:30:14 | Chg. -1.760 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 199.750EUR | -0.87% | 0 Turnover: 0.000 |
200.160Bid Size: 2,000 | 200.170Ask Size: 2,000 | 201.040 | 199.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 199.750 | 0 |
| 24/01/2025 | 20:30:13 | 199.740 | 0 |
| 24/01/2025 | 19:30:14 | 199.860 | 0 |
| 24/01/2025 | 18:30:10 | 199.910 | 0 |
| 24/01/2025 | 17:30:11 | 200.040 | 0 |
| 24/01/2025 | 16:30:21 | 200.150 | 0 |
| 24/01/2025 | 15:30:12 | 201.040 | 0 |
| 24/01/2025 | 14:30:13 | 200.880 | 0 |
| 24/01/2025 | 13:30:12 | 200.810 | 0 |
| 24/01/2025 | 12:30:19 | 200.430 | 0 |
| 24/01/2025 | 11:30:13 | 200.420 | 0 |
| 24/01/2025 | 10:30:15 | 200.160 | 0 |
| 24/01/2025 | 09:30:11 | 200.610 | 0 |
All quotes in EUR