BNP Paribas Discount Zert NDX.X 2.../ DE000PC247C3 /
| 24/01/2025 08:21:37 | Chg. -0.65 | Volume | Bid09:17:26 | Ask09:17:26 | High | Low |
|---|---|---|---|---|---|---|
| 155.21EUR | -0.42% | - Turnover: - |
154.77Bid Size: 3,000 | 154.78Ask Size: 3,000 | 155.21 | 155.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:21:37 | 155.21 | 0 |
| 23/01/2025 | 16:20:45 | 155.86 | 0 |
| 23/01/2025 | 15:18:10 | 155.70 | 0 |
| 23/01/2025 | 14:14:02 | 155.83 | 0 |
| 23/01/2025 | 12:13:41 | 155.71 | 0 |
| 23/01/2025 | 08:19:10 | 155.99 | 0 |
| 22/01/2025 | 17:15:43 | 155.67 | 0 |
| 22/01/2025 | 15:22:45 | 155.52 | 0 |
| 22/01/2025 | 14:14:18 | 155.24 | 0 |
| 22/01/2025 | 12:13:37 | 155.09 | 0 |
| 22/01/2025 | 08:18:22 | 155.74 | 0 |
| 21/01/2025 | 17:24:54 | 155.68 | 0 |
| 21/01/2025 | 16:22:03 | 155.92 | 0 |
All quotes in EUR