BNP Paribas Discount Zert NDX.X 2.../ DE000PC24696 /
| 10/01/2025 12:30:22 | Chg. +0.150 | Volume | Bid12:43:16 | Ask12:43:16 | High | Low |
|---|---|---|---|---|---|---|
| 145.620EUR | +0.10% | 0 Turnover: 0.000 |
145.610Bid Size: 3,000 | 145.620Ask Size: 3,000 | 145.830 | 145.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:22 | 145.620 | 0 |
| 10/01/2025 | 11:30:05 | 145.590 | 0 |
| 10/01/2025 | 10:30:09 | 145.590 | 0 |
| 10/01/2025 | 09:30:08 | 145.600 | 0 |
| 10/01/2025 | 08:30:12 | 145.830 | 0 |
| 09/01/2025 | 14:30:20 | 145.470 | 0 |
| 09/01/2025 | 13:30:18 | 145.580 | 0 |
| 09/01/2025 | 12:30:21 | 145.590 | 0 |
| 09/01/2025 | 11:30:05 | 145.480 | 0 |
| 09/01/2025 | 10:30:09 | 145.460 | 0 |
| 09/01/2025 | 09:30:07 | 145.580 | 0 |
| 09/01/2025 | 08:30:12 | 145.580 | 0 |
| 08/01/2025 | 21:30:10 | 145.470 | 0 |
All quotes in EUR