BNP Paribas Discount Zert NDX.X 2.../ DE000PC2LH39 /
| 1/24/2025 11:30:06 AM | Chg. -0.870 | Volume | Bid11:49:53 AM | Ask11:49:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 149.170EUR | -0.58% | 0 Turnover: 0.000 |
149.170Bid Size: 3,000 | 149.180Ask Size: 3,000 | 149.610 | 148.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:06 AM | 149.170 | 0 |
| 1/24/2025 | 10:30:07 AM | 148.920 | 0 |
| 1/24/2025 | 9:30:09 AM | 149.310 | 0 |
| 1/24/2025 | 8:30:11 AM | 149.610 | 0 |
| 1/23/2025 | 9:30:12 PM | 150.040 | 0 |
| 1/23/2025 | 8:30:12 PM | 150.030 | 0 |
| 1/23/2025 | 7:30:12 PM | 149.910 | 0 |
| 1/23/2025 | 6:30:14 PM | 150.140 | 0 |
| 1/23/2025 | 5:30:19 PM | 150.300 | 0 |
| 1/23/2025 | 4:30:22 PM | 150.500 | 0 |
| 1/23/2025 | 3:30:13 PM | 150.230 | 0 |
| 1/23/2025 | 2:30:21 PM | 150.230 | 0 |
| 1/23/2025 | 1:30:18 PM | 150.360 | 0 |
All quotes in EUR