BNP Paribas Discount Zert NDX.X 2.../ DE000PL324P1 /
| 1/24/2025 5:15:57 PM | Chg. -1.50 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.24EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 201.43 | 200.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:57 PM | 200.24 | 0 |
| 1/24/2025 | 3:24:27 PM | 201.37 | 0 |
| 1/24/2025 | 2:15:21 PM | 201.20 | 0 |
| 1/24/2025 | 12:14:05 PM | 200.75 | 0 |
| 1/24/2025 | 8:23:40 AM | 201.43 | 0 |
| 1/23/2025 | 4:21:41 PM | 201.74 | 0 |
| 1/23/2025 | 3:19:20 PM | 201.54 | 0 |
| 1/23/2025 | 2:14:53 PM | 201.66 | 0 |
| 1/23/2025 | 12:14:26 PM | 201.44 | 0 |
| 1/23/2025 | 8:22:39 AM | 202.18 | 0 |
| 1/22/2025 | 5:16:56 PM | 202.15 | 0 |
| 1/22/2025 | 3:23:03 PM | 201.42 | 0 |
| 1/22/2025 | 2:15:13 PM | 201.19 | 0 |
All quotes in EUR