BNP Paribas Discount Zert NDX.X 2.../ DE000PL324P1 /
| 10/01/2025 15:24:04 | Chg. +0.04 | Volume | Bid16:43:31 | Ask16:43:31 | High | Low |
|---|---|---|---|---|---|---|
| 198.86EUR | +0.02% | - Turnover: - |
198.23Bid Size: 2,000 | 198.24Ask Size: 2,000 | 199.47 | 198.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:24:04 | 198.86 | 0 |
| 10/01/2025 | 14:16:59 | 198.95 | 0 |
| 10/01/2025 | 12:14:21 | 199.47 | 0 |
| 10/01/2025 | 08:19:29 | 199.19 | 0 |
| 09/01/2025 | 15:21:42 | 198.82 | 0 |
| 09/01/2025 | 14:23:04 | 199.16 | 0 |
| 09/01/2025 | 12:15:25 | 199.05 | 0 |
| 09/01/2025 | 08:19:21 | 198.98 | 0 |
| 08/01/2025 | 17:24:35 | 199.43 | 0 |
| 08/01/2025 | 16:22:30 | 198.61 | 0 |
| 08/01/2025 | 15:18:06 | 199.33 | 0 |
| 08/01/2025 | 14:22:38 | 199.33 | 0 |
| 08/01/2025 | 12:14:38 | 199.66 | 0 |
All quotes in EUR