BNP Paribas Discount Zert NDX.X 2.../ DE000PL324P1 /
| 10/01/2025 11:30:10 | Var. +0.020 | Volume | Denaro11:53:37 | Lettera11:53:37 | Max | Min |
|---|---|---|---|---|---|---|
| 198.980EUR | +0.01% | 0 Fatturato: 0.000 |
199.150Quantità in denaro: 2,000 | 199.160Quantità in lettera: 2,000 | 199.160 | 198.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:30:10 | 198.980 | 0 |
| 10/01/2025 | 10:30:13 | 198.850 | 0 |
| 10/01/2025 | 09:30:10 | 199.020 | 0 |
| 10/01/2025 | 08:30:14 | 199.160 | 0 |
| 09/01/2025 | 14:30:11 | 198.960 | 0 |
| 09/01/2025 | 13:30:15 | 199.000 | 0 |
| 09/01/2025 | 12:30:10 | 199.110 | 0 |
| 09/01/2025 | 11:30:13 | 199.030 | 0 |
| 09/01/2025 | 10:30:15 | 198.830 | 0 |
| 09/01/2025 | 09:30:10 | 198.930 | 0 |
| 09/01/2025 | 08:30:12 | 198.890 | 0 |
| 08/01/2025 | 21:30:14 | 199.240 | 0 |
| 08/01/2025 | 20:30:09 | 199.410 | 0 |
Tutte le quotazioni in EUR