BNP Paribas Discount Zert NDX.X 2.../ DE000PL324P1 /
| 24/01/2025 21:30:10 | Chg. -1.880 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 199.900EUR | -0.93% | 0 Turnover: 0.000 |
200.350Bid Size: 2,000 | 200.360Ask Size: 2,000 | 201.350 | 199.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 199.900 | 0 |
| 24/01/2025 | 20:30:17 | 199.910 | 0 |
| 24/01/2025 | 19:30:10 | 200.070 | 0 |
| 24/01/2025 | 18:30:08 | 200.170 | 0 |
| 24/01/2025 | 17:30:16 | 200.320 | 0 |
| 24/01/2025 | 16:30:21 | 200.420 | 0 |
| 24/01/2025 | 15:30:11 | 201.350 | 0 |
| 24/01/2025 | 14:30:11 | 201.190 | 0 |
| 24/01/2025 | 13:30:09 | 201.130 | 0 |
| 24/01/2025 | 12:30:17 | 200.720 | 0 |
| 24/01/2025 | 11:30:12 | 200.710 | 0 |
| 24/01/2025 | 10:30:14 | 200.470 | 0 |
| 24/01/2025 | 09:30:11 | 200.880 | 0 |
All quotes in EUR