BNP Paribas Discount Zert NDX.X 2.../ DE000PL27ZQ6 /
| 10/01/2025 08:49:44 | Var. +0.23 | Volume | Denaro12:03:31 | Lettera12:03:31 | Max | Min |
|---|---|---|---|---|---|---|
| 198.05EUR | +0.12% | - Fatturato: - |
198.13Quantità in denaro: 2,000 | 198.14Quantità in lettera: 2,000 | 198.05 | 198.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:49:44 | 198.05 | 0 |
| 09/01/2025 | 15:22:41 | 197.82 | 0 |
| 09/01/2025 | 14:28:16 | 197.97 | 0 |
| 09/01/2025 | 12:22:21 | 198.08 | 0 |
| 09/01/2025 | 08:49:39 | 197.90 | 0 |
| 08/01/2025 | 17:28:06 | 198.24 | 0 |
| 08/01/2025 | 16:27:23 | 197.89 | 0 |
| 08/01/2025 | 15:21:00 | 198.34 | 0 |
| 08/01/2025 | 14:24:45 | 198.53 | 0 |
| 08/01/2025 | 12:21:17 | 198.52 | 0 |
| 08/01/2025 | 08:52:39 | 197.83 | 0 |
| 07/01/2025 | 17:24:39 | 198.15 | 0 |
| 07/01/2025 | 16:21:34 | 198.29 | 0 |
Tutte le quotazioni in EUR