BNP Paribas Discount Zert NDX.X 2.../ DE000PL27ZQ6 /
| 1/10/2025 8:49:44 AM | Chg. +0.23 | Volume | Bid11:54:09 AM | Ask11:54:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 198.05EUR | +0.12% | - Turnover: - |
198.11Bid Size: 2,000 | 198.12Ask Size: 2,000 | 198.05 | 198.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:49:44 AM | 198.05 | 0 |
| 1/9/2025 | 3:22:41 PM | 197.82 | 0 |
| 1/9/2025 | 2:28:16 PM | 197.97 | 0 |
| 1/9/2025 | 12:22:21 PM | 198.08 | 0 |
| 1/9/2025 | 8:49:39 AM | 197.90 | 0 |
| 1/8/2025 | 5:28:06 PM | 198.24 | 0 |
| 1/8/2025 | 4:27:23 PM | 197.89 | 0 |
| 1/8/2025 | 3:21:00 PM | 198.34 | 0 |
| 1/8/2025 | 2:24:45 PM | 198.53 | 0 |
| 1/8/2025 | 12:21:17 PM | 198.52 | 0 |
| 1/8/2025 | 8:52:39 AM | 197.83 | 0 |
| 1/7/2025 | 5:24:39 PM | 198.15 | 0 |
| 1/7/2025 | 4:21:34 PM | 198.29 | 0 |
All quotes in EUR