BNP Paribas Discount Zert NDX.X 2.../ DE000PL27ZQ6 /
| 24/01/2025 17:22:56 | Chg. -2.01 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 199.03EUR | -1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.07 | 199.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:22:56 | 199.03 | 0 |
| 24/01/2025 | 15:28:47 | 200.07 | 0 |
| 24/01/2025 | 14:22:40 | 199.91 | 0 |
| 24/01/2025 | 12:19:17 | 199.50 | 0 |
| 24/01/2025 | 08:54:21 | 199.99 | 0 |
| 23/01/2025 | 17:12:25 | 201.04 | 0 |
| 23/01/2025 | 15:22:08 | 200.31 | 0 |
| 23/01/2025 | 14:21:48 | 200.52 | 0 |
| 23/01/2025 | 12:19:49 | 200.31 | 0 |
| 23/01/2025 | 08:54:04 | 200.70 | 0 |
| 22/01/2025 | 17:22:50 | 200.96 | 0 |
| 22/01/2025 | 15:24:05 | 200.22 | 0 |
| 22/01/2025 | 14:22:29 | 199.96 | 0 |
All quotes in EUR