BNP Paribas Discount Zert NDX.X 2.../ DE000PL27ZQ6 /
| 10/01/2025 11:30:16 | Chg. +0.030 | Volume | Bid12:26:12 | Ask12:26:12 | High | Low |
|---|---|---|---|---|---|---|
| 197.960EUR | +0.02% | 0 Turnover: 0.000 |
198.280Bid Size: 2,000 | 198.290Ask Size: 2,000 | 198.150 | 197.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:30:16 | 197.960 | 0 |
| 10/01/2025 | 10:30:13 | 197.830 | 0 |
| 10/01/2025 | 09:30:14 | 198.020 | 0 |
| 10/01/2025 | 08:30:17 | 198.150 | 0 |
| 09/01/2025 | 14:30:15 | 197.930 | 0 |
| 09/01/2025 | 13:30:20 | 197.980 | 0 |
| 09/01/2025 | 12:30:14 | 198.090 | 0 |
| 09/01/2025 | 11:30:17 | 198.000 | 0 |
| 09/01/2025 | 10:30:18 | 197.810 | 0 |
| 09/01/2025 | 09:30:13 | 197.910 | 0 |
| 09/01/2025 | 08:30:16 | 197.890 | 0 |
| 08/01/2025 | 21:30:14 | 198.200 | 0 |
| 08/01/2025 | 20:30:14 | 198.360 | 0 |
All quotes in EUR