BNP Paribas Discount Zert NDX.X 2.../ DE000PL323C1 /
| 1/24/2025 5:16:01 PM | Chg. -1.67 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.91EUR | -0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 202.12 | 200.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:16:01 PM | 200.91 | 0 |
| 1/24/2025 | 3:24:27 PM | 201.98 | 0 |
| 1/24/2025 | 2:15:19 PM | 201.83 | 0 |
| 1/24/2025 | 12:14:04 PM | 201.41 | 0 |
| 1/24/2025 | 8:23:39 AM | 202.12 | 0 |
| 1/23/2025 | 4:21:43 PM | 202.58 | 0 |
| 1/23/2025 | 3:19:20 PM | 202.35 | 0 |
| 1/23/2025 | 2:14:54 PM | 202.48 | 0 |
| 1/23/2025 | 12:14:26 PM | 202.27 | 0 |
| 1/23/2025 | 8:22:38 AM | 202.90 | 0 |
| 1/22/2025 | 5:17:05 PM | 202.77 | 0 |
| 1/22/2025 | 3:23:04 PM | 202.12 | 0 |
| 1/22/2025 | 2:15:16 PM | 201.86 | 0 |
All quotes in EUR