BNP Paribas Discount Zert NDX.X 2.../ DE000PL323C1 /
| 24/01/2025 17:16:01 | Chg. -1.67 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 200.91EUR | -0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 202.12 | 200.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:16:01 | 200.91 | 0 |
| 24/01/2025 | 15:24:27 | 201.98 | 0 |
| 24/01/2025 | 14:15:19 | 201.83 | 0 |
| 24/01/2025 | 12:14:04 | 201.41 | 0 |
| 24/01/2025 | 08:23:39 | 202.12 | 0 |
| 23/01/2025 | 16:21:43 | 202.58 | 0 |
| 23/01/2025 | 15:19:20 | 202.35 | 0 |
| 23/01/2025 | 14:14:54 | 202.48 | 0 |
| 23/01/2025 | 12:14:26 | 202.27 | 0 |
| 23/01/2025 | 08:22:38 | 202.90 | 0 |
| 22/01/2025 | 17:17:05 | 202.77 | 0 |
| 22/01/2025 | 15:23:04 | 202.12 | 0 |
| 22/01/2025 | 14:15:16 | 201.86 | 0 |
All quotes in EUR