BNP Paribas Discount Zert NDX.X 2.../ DE000PL323H0 /
| 1/9/2025 2:30:10 PM | Chg. -0.310 | Volume | Bid3:29:59 PM | Ask3:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.610EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 202.740 | 202.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:10 PM | 202.610 | 0 |
| 1/9/2025 | 1:30:15 PM | 202.620 | 0 |
| 1/9/2025 | 12:30:10 PM | 202.740 | 0 |
| 1/9/2025 | 11:30:13 AM | 202.660 | 0 |
| 1/9/2025 | 10:30:14 AM | 202.420 | 0 |
| 1/9/2025 | 9:30:10 AM | 202.520 | 0 |
| 1/9/2025 | 8:30:12 AM | 202.470 | 0 |
| 1/8/2025 | 9:30:14 PM | 202.920 | 0 |
| 1/8/2025 | 8:30:10 PM | 203.110 | 0 |
| 1/8/2025 | 7:30:09 PM | 203.260 | 0 |
| 1/8/2025 | 6:30:10 PM | 201.750 | 0 |
| 1/8/2025 | 5:30:11 PM | 202.880 | 0 |
| 1/8/2025 | 4:30:12 PM | 202.480 | 0 |
All quotes in EUR