BNP Paribas Discount Zert NDX.X 2.../ DE000PL323C1 /
| 1/24/2025 9:30:10 PM | Chg. -1.730 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.740EUR | -0.85% | 0 Turnover: 0.000 |
201.120Bid Size: 2,000 | 201.130Ask Size: 2,000 | 201.960 | 200.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 200.740 | 0 |
| 1/24/2025 | 8:30:17 PM | 200.750 | 0 |
| 1/24/2025 | 7:30:10 PM | 200.830 | 0 |
| 1/24/2025 | 6:30:08 PM | 200.850 | 0 |
| 1/24/2025 | 5:30:16 PM | 200.990 | 0 |
| 1/24/2025 | 4:30:21 PM | 201.100 | 0 |
| 1/24/2025 | 3:30:11 PM | 201.960 | 0 |
| 1/24/2025 | 2:30:11 PM | 201.830 | 0 |
| 1/24/2025 | 1:30:09 PM | 201.740 | 0 |
| 1/24/2025 | 12:30:17 PM | 201.380 | 0 |
| 1/24/2025 | 11:30:12 AM | 201.370 | 0 |
| 1/24/2025 | 10:30:14 AM | 201.110 | 0 |
| 1/24/2025 | 9:30:10 AM | 201.570 | 0 |
All quotes in EUR