BNP Paribas Discount Zert NDX.X 2.../ DE000PL27WK6 /
| 24/01/2025 17:22:47 | Chg. -2.16 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 199.78EUR | -1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.76 | 199.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:22:47 | 199.78 | 0 |
| 24/01/2025 | 15:28:39 | 200.74 | 0 |
| 24/01/2025 | 14:22:34 | 200.64 | 0 |
| 24/01/2025 | 12:19:11 | 200.24 | 0 |
| 24/01/2025 | 08:54:15 | 200.76 | 0 |
| 23/01/2025 | 17:12:22 | 201.94 | 0 |
| 23/01/2025 | 15:22:08 | 201.23 | 0 |
| 23/01/2025 | 14:21:48 | 201.41 | 0 |
| 23/01/2025 | 12:19:48 | 201.21 | 0 |
| 23/01/2025 | 08:54:03 | 201.53 | 0 |
| 22/01/2025 | 17:22:41 | 201.63 | 0 |
| 22/01/2025 | 15:24:04 | 201.02 | 0 |
| 22/01/2025 | 14:22:27 | 200.72 | 0 |
All quotes in EUR