BNP Paribas Discount Zert NDX.X 2.../ DE000PL27WK6 /
| 10/01/2025 19:30:11 | Chg. +0.340 | Volume | Bid19:40:47 | Ask19:40:47 | High | Low |
|---|---|---|---|---|---|---|
| 199.290EUR | +0.17% | 0 Turnover: 0.000 |
199.410Bid Size: 2,000 | 199.420Ask Size: 2,000 | 199.330 | 198.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:30:11 | 199.290 | 0 |
| 10/01/2025 | 18:30:12 | 198.480 | 0 |
| 10/01/2025 | 17:30:18 | 198.310 | 0 |
| 10/01/2025 | 16:30:16 | 198.180 | 0 |
| 10/01/2025 | 15:30:18 | 199.170 | 0 |
| 10/01/2025 | 14:30:23 | 198.060 | 0 |
| 10/01/2025 | 13:30:14 | 198.930 | 0 |
| 10/01/2025 | 12:30:12 | 199.330 | 0 |
| 10/01/2025 | 11:30:18 | 199.020 | 0 |
| 10/01/2025 | 10:30:12 | 198.910 | 0 |
| 10/01/2025 | 09:30:14 | 199.070 | 0 |
| 10/01/2025 | 08:30:17 | 199.220 | 0 |
| 09/01/2025 | 14:30:14 | 198.950 | 0 |
All quotes in EUR