BNP Paribas Discount Zert NDX.X 2.../ DE000PL27WK6 /
| 24/01/2025 21:30:16 | Chg. -1.670 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 199.650EUR | -0.83% | 0 Turnover: 0.000 |
199.980Bid Size: 2,000 | 199.990Ask Size: 2,000 | 200.800 | 199.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 199.650 | 0 |
| 24/01/2025 | 20:30:21 | 199.650 | 0 |
| 24/01/2025 | 19:30:14 | 199.710 | 0 |
| 24/01/2025 | 18:30:12 | 199.720 | 0 |
| 24/01/2025 | 17:30:18 | 199.840 | 0 |
| 24/01/2025 | 16:30:25 | 199.950 | 0 |
| 24/01/2025 | 15:30:15 | 200.790 | 0 |
| 24/01/2025 | 14:30:15 | 200.660 | 0 |
| 24/01/2025 | 13:30:14 | 200.580 | 0 |
| 24/01/2025 | 12:30:21 | 200.230 | 0 |
| 24/01/2025 | 11:30:14 | 200.220 | 0 |
| 24/01/2025 | 10:30:20 | 199.950 | 0 |
| 24/01/2025 | 09:30:12 | 200.420 | 0 |
All quotes in EUR