BNP Paribas Discount Zert NDX.X 2.../ DE000PL324E5 /
| 24/01/2025 17:16:00 | Chg. -1.55 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 200.94EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 202.15 | 200.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:16:00 | 200.94 | 0 |
| 24/01/2025 | 15:24:27 | 202.09 | 0 |
| 24/01/2025 | 14:15:19 | 201.92 | 0 |
| 24/01/2025 | 12:14:05 | 201.48 | 0 |
| 24/01/2025 | 08:23:40 | 202.15 | 0 |
| 23/01/2025 | 16:21:41 | 202.49 | 0 |
| 23/01/2025 | 15:19:19 | 202.25 | 0 |
| 23/01/2025 | 14:14:52 | 202.39 | 0 |
| 23/01/2025 | 12:14:25 | 202.17 | 0 |
| 23/01/2025 | 08:22:37 | 202.89 | 0 |
| 22/01/2025 | 17:16:54 | 202.84 | 0 |
| 22/01/2025 | 15:23:03 | 202.12 | 0 |
| 22/01/2025 | 14:15:14 | 201.87 | 0 |
All quotes in EUR